US EOD Stock Prices

Data Tags

What is a data tag?

Intrinio data is categorized using “data tags”, such as marketcap , netincome , and close_price . A data tag combined with a corresponding entity (security, company, index, bank, etc), will allow you to retrieve current and historical values from our system. For example, to retrieve the historical daily volume for Apple, you would use the volume data tag in conjuction with the AAPL ticker symbol.

Data Tags

Name Tag Type Units
52 Week High
52_week_high
Prices USD per Share
52 Week Low
52_week_low
Prices USD per Share
Adjusted Close Price
adj_close_price
Prices USD per Share
Adjusted High Price
adj_high_price
Prices USD per Share
Adjusted Low Price
adj_low_price
Prices USD per Share
Adjusted Open Price
adj_open_price
Prices USD per Share
Adjusted Volume
adj_volume
Prices Shares
Ask Price
ask_price
Prices USD per Share
Ask Size
ask_size
Prices Integer
Ask Timestamp
ask_timestamp
Prices Time
Average Daily Volume
average_daily_volume
Short Interest Shares
Beta
beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling three-year beta calculation.
Bid Price
bid_price
Prices USD per Share
Bid Size
bid_size
Prices Integer
Bid Timestamp
bid_timestamp
Prices Time
Close Price
close_price
Prices USD per Share
Days to Cover
days_to_cover
Short Interest Days
Ex Dividend
ex_dividend
Prices Float The dividend paid on a given trading day. Values are actual currency amounts and are not adjusted for spits.
Five Year Beta
five_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling five-year beta calculation.
High Price
high_price
Prices USD per Share
Last Price
last_price
Prices USD per Share
Last Size
last_size
Prices Integer
Last Timestamp
last_timestamp
Prices Time
Low Price
low_price
Prices USD per Share
One Year Beta
one_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling one-year beta calculation.
Open Price
open_price
Prices USD per Share
Price Date
price_date
Prices Date
Price Time
price_time
Prices Time
Seven Year Beta
seven_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling seven-year beta calculation.
Split Ratio
split_ratio
Prices Float
Ten Year Beta
ten_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling ten-year beta calculation.
Three Year Beta
three_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling three-year beta calculation.
Volume
volume
Prices Shares