US EOD Stock Prices

Explore Our Financial Data > Data Tags > US EOD Stock Prices

Intrinio standarizes to hundreds of data points giving you the insight you need.

Included in our equities packages are the below data points.

Data Tags

Name Tag Type Units
52 Week High
52_week_high
 Prices USD per Share
52 Week Low
52_week_low
 Prices USD per Share
Adjusted Close Price
adj_close_price
 Prices USD per Share
Adjusted High Price
adj_high_price
 Prices USD per Share
Adjusted Low Price
adj_low_price
 Prices USD per Share
Adjusted Open Price
adj_open_price
 Prices USD per Share
Adjusted Volume
adj_volume
 Prices Shares
Ask Price
ask_price
 Prices USD per Share
Ask Size
ask_size
 Prices Integer
Ask Timestamp
ask_timestamp
 Prices Time
Beta
beta
 Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling three-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Bid Price
bid_price
 Prices USD per Share
Bid Size
bid_size
 Prices Integer
Bid Timestamp
bid_timestamp
 Prices Time
Close Price
close_price
 Prices USD per Share
Five Year Beta
five_year_beta
 Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling five-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
High Price
high_price
 Prices USD per Share
Last Price
last_price
 Prices USD per Share
Last Size
last_size
 Prices Integer
Last Timestamp
last_timestamp
 Prices Time
Low Price
low_price
 Prices USD per Share
One Year Beta
one_year_beta
 Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling one-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Open Price
open_price
 Prices USD per Share
Price Date
price_date
 Prices Date
Price Time
price_time
 Prices Time
Seven Year Beta
seven_year_beta
 Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling seven-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Split Ratio
split_ratio
 Prices Float
Ten Year Beta
ten_year_beta
 Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling ten-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Three Year Beta
three_year_beta
 Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling three-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Volume
volume
 Prices Shares

Request Consultation

Don't see exactly what you are looking for? Our team will help you customize a package that meets the needs of your business.

Request a Consultation