Conoco Phillips

Common Stock

COP:UN
Ticker
Latest price as of {{securityValue('price_date')}} EST

Click on a field for details on how to access that data via Web API, Excel, or CSV File Download.

Open Price
High Price
Low Price
Close Price
Change
Percent Change
Volume
Avg Daily Volume10,230,172
52 Week High$113.49
52 Week Low$79.21
Target Price$115.00
Historical Prices
  • Prices available since 1981
  • Daily, Weekly, Monthly, Quarterly, Yearly
  • Open, High, Low, Close, Volume, Dividends, Splits
Access This Data. Our team will help you customize a package that meets the needs of your business.
TickerCOP:UN
Composite TickerCOP:US
Security NameConoco Phillips
TypeOrdinary Shares
ClassCOP
CurrencyUSD
Round Lot Size100
PrimaryYes
DelistedNo
ETFNo
Market CategoryCommon Stock
Market SectorN/A
Exchange Symbol^USCOMP
Exchange NameUS COMPOSITE
Exchange CityN/A
Exchange CountryUNITED STATES OF AMERICA
Exchange WebsiteN/A
FIGIBBG000BQQJR0
Composite FIGIBBG000BQQH30
Share Class FIGIBBG001S5TZM2
FIGI Unique IDEQ0010117400001000

Company Info

{{popupValue}}
{{popupSubtitle}}