CME Group Inc

Common Stock

CME:UW
Ticker
Latest price as of {{securityValue('price_date')}} EST

Click on a field for details on how to access that data via Web API, Excel, or CSV File Download.

Open Price
High Price
Low Price
Close Price
Change
Percent Change
Volume
Avg Daily Volume1,309,974
52 Week High$289.46
52 Week Low$188.44
Target Price$285.00
Historical Prices
  • Prices available since 2002
  • Daily, Weekly, Monthly, Quarterly, Yearly
  • Open, High, Low, Close, Volume, Dividends, Splits
Access This Data. Our team will help you customize a package that meets the needs of your business.
TickerCME:UW
Composite TickerCME:US
Security NameCME Group Inc
TypeOrdinary Shares - Class A
ClassCME
CurrencyUSD
Round Lot Size100
PrimaryYes
DelistedNo
ETFNo
Market CategoryCommon Stock
Market SectorN/A
Exchange Symbol^USCOMP
Exchange NameUS COMPOSITE
Exchange CityN/A
Exchange CountryUNITED STATES OF AMERICA
Exchange WebsiteN/A
FIGIBBG000BHMC53
Composite FIGIBBG000BHLYP4
Share Class FIGIBBG001S86547
FIGI Unique IDEQ0000000000142041

Company Info

{{popupValue}}
{{popupSubtitle}}